24H 最高$0.2357
24H 最低$0.217
今日开盘$0.2355
24H 成交量$171.06万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.313 | $10.07 | $9.25 | $2,141.64万 | $75.93亿 | -7.49% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$3857.64 | $3,887.55 | $3,857.64 | $760.35万 | $17.34亿 | -0.73% |
| 191 |
CHZChiliz
|
$0.01014 | $0.01093 | $0.01001 | $76.92万 | $1.14亿 | -6.20% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.01% |
| 205 |
IOio.net
|
$0.1032 | $0.1142 | $0.1017 | $70.05万 | $4,855.46万 | -9.32% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $74.14万 | $1,624.18万 | -7.19% |
| 321 |
DOGSDogs
|
$0.00002774 | $0.00003109 | $0.00002742 | $36.18万 | $1,576.01万 | -10.75% |
| 170 |
TUTTUTORIAL
|
$0.01388 | $0.01542 | $0.01375 | $89.30万 | $1,438.54万 | -9.99% |
| 69 |
QQQBQQQB
|
$672.88 | $684.08 | $672.49 | $491.63万 | — | -1.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 513 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.198 | $14.29万 | $2,865.49万 | -6.17% |
| 223 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.00万 | $1,525.07万 | -1.54% |
| 440 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.00057 | $21.41万 | $1,091.71万 | -5.29% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.90万 | — | -2.13% |
| 251 |
CELRCeler Network
|
$0.002008 | $0.002202 | $0.001984 | $47.87万 | $1,638.17万 | -5.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 494 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.97万 | $2,534.02万 | -7.62% |
| 545 |
CATICatizen
|
$0.03348 | $0.03698 | $0.03329 | $11.40万 | $1,188.25万 | -8.80% |