24H 最高$0.00307
24H 最低$0.00269
今日开盘$0.00304
24H 成交量$11.79万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$9.139 | $10.06 | $9.02 | $2,440.94万 | $70.46亿 | -8.05% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3836.19 | $3,883.58 | $3,803.00 | $904.75万 | $17.16亿 | -1.07% |
| 169 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00987 | $101.73万 | $1.07亿 | -8.13% |
| 411 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $25.79万 | $246.83万 | -3.14% |
| 176 |
IOio.net
|
$0.0982 | $0.1141 | $0.0982 | $90.55万 | $4,278.97万 | -13.25% |
| 585 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 194 |
COTICOTI
|
$0.00827 | $0.00923 | $0.00825 | $83.36万 | $1,506.27万 | -8.72% |
| 271 |
DOGSDogs
|
$0.0000265 | $0.00003087 | $0.000026 | $47.51万 | $1,382.99万 | -12.94% |
| 161 |
TUTTUTORIAL
|
$0.01356 | $0.01527 | $0.0134 | $109.28万 | $1,294.50万 | -10.32% |
| 87 |
QQQBQQQB
|
$671.35 | $681.96 | $668.37 | $305.97万 | — | -0.77% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 507 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1957 | $15.11万 | $2,674.15万 | -6.99% |
| 221 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $67.66万 | $832.81万 | -4.38% |
| 426 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000563 | $23.65万 | $1,051.98万 | -6.12% |
| 620 |
HPEBHPEB
|
$47.43 | $48.38 | $47.10 | $1.22万 | — | -0.86% |
| 281 |
CELRCeler Network
|
$0.001969 | $0.002202 | $0.001953 | $45.99万 | $1,544.80万 | -6.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 487 |
IOTXIoTeX
|
$0.002465 | $0.002729 | $0.002441 | $17.48万 | $2,348.15万 | -8.40% |
| 521 |
CATICatizen
|
$0.03317 | $0.03682 | $0.03258 | $13.16万 | $1,085.15万 | -9.12% |