24H 最高$0.1587
24H 最低$0.1426
今日开盘$0.1541
24H 成交量$164.24万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.531 | $10.25 | $9.50 | $2,122.12万 | $75.93亿 | -4.47% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3864.38 | $3,896.15 | $3,859.80 | $875.10万 | $17.34亿 | -0.18% |
| 202 |
CHZChiliz
|
$0.0103 | $0.01093 | $0.01027 | $69.17万 | $1.14亿 | -3.92% |
| 394 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.00% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.86万 | $4,855.46万 | -7.54% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 218 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00863 | $63.32万 | $1,624.18万 | -5.30% |
| 359 |
DOGSDogs
|
$0.00002847 | $0.00003122 | $0.00002841 | $29.87万 | $1,576.01万 | -7.92% |
| 199 |
TUTTUTORIAL
|
$0.01453 | $0.01564 | $0.0144 | $70.35万 | $1,438.54万 | -5.28% |
| 64 |
QQQBQQQB
|
$675.18 | $693.39 | $672.49 | $592.65万 | — | -1.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $12.42万 | $2,865.49万 | -4.29% |
| 257 |
ACTAcet
|
$0.00923 | $0.00932 | $0.00882 | $47.29万 | $1,525.07万 | 1.88% |
| 442 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $20.25万 | $1,091.71万 | -3.31% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $48.17万 | $1,638.17万 | -4.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.53% |