24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9965
24H 成交量$1,556.37万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.458 | $10.16 | $9.42 | $2,029.16万 | $75.93亿 | -6.15% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3865.99 | $3,891.10 | $3,859.80 | $804.07万 | $17.34亿 | -0.28% |
| 194 |
CHZChiliz
|
$0.0102 | $0.01093 | $0.01011 | $73.29万 | $1.14亿 | -5.47% |
| 407 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $23.99万 | $252.91万 | -3.38% |
| 217 |
IOio.net
|
$0.1039 | $0.1157 | $0.1034 | $61.84万 | $4,855.46万 | -10.12% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
COTICOTI
|
$0.00862 | $0.00931 | $0.00851 | $69.20万 | $1,624.18万 | -7.41% |
| 329 |
DOGSDogs
|
$0.00002811 | $0.00003117 | $0.00002776 | $34.28万 | $1,576.01万 | -9.70% |
| 178 |
TUTTUTORIAL
|
$0.01411 | $0.0155 | $0.01401 | $83.02万 | $1,438.54万 | -8.97% |
| 67 |
QQQBQQQB
|
$674.69 | $690.88 | $672.49 | $574.48万 | — | -2.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 518 |
FTTFTX Token
|
$0.1992 | $0.2143 | $0.199 | $13.54万 | $2,865.49万 | -6.87% |
| 227 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $58.75万 | $1,525.07万 | -1.31% |
| 435 |
MBLMovieBloc
|
$0.000576 | $0.000611 | $0.000576 | $20.94万 | $1,091.71万 | -4.32% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -6.16% |
| 253 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 508 |
IOTXIoTeX
|
$0.002538 | $0.002737 | $0.002521 | $14.38万 | $2,534.02万 | -7.27% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.66万 | $1,188.25万 | -8.19% |