24H 最高$0.0533
24H 最低$0.0495
今日开盘$0.0524
24H 成交量$19.86万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.523 | $10.25 | $9.50 | $2,122.96万 | $75.93亿 | -4.69% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3863.47 | $3,896.15 | $3,859.80 | $857.66万 | $17.34亿 | -0.21% |
| 202 |
CHZChiliz
|
$0.01026 | $0.01093 | $0.01026 | $69.25万 | $1.14亿 | -4.47% |
| 395 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.87万 | $252.91万 | -2.83% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $63.70万 | $1,624.18万 | -5.63% |
| 359 |
DOGSDogs
|
$0.00002839 | $0.00003122 | $0.00002836 | $29.83万 | $1,576.01万 | -8.03% |
| 200 |
TUTTUTORIAL
|
$0.01445 | $0.01564 | $0.0144 | $69.98万 | $1,438.54万 | -5.74% |
| 64 |
QQQBQQQB
|
$675.01 | $693.39 | $672.49 | $592.91万 | — | -2.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $12.34万 | $2,865.49万 | -4.16% |
| 239 |
ACTAcet
|
$0.00921 | $0.00932 | $0.00882 | $53.16万 | $1,525.07万 | 1.66% |
| 439 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $20.36万 | $1,091.71万 | -2.98% |
| 607 |
HPEBHPEB
|
$47.4 | $50.61 | $47.00 | $4.48万 | — | -5.39% |
| 255 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.22万 | $1,638.17万 | -4.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 513 |
IOTXIoTeX
|
$0.002563 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -5.14% |
| 561 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.59% |