24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000392
24H 成交量$59.20万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,111.65万 | $75.93亿 | -4.05% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3868.89 | $3,896.15 | $3,859.80 | $881.23万 | $17.34亿 | -0.39% |
| 199 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $70.61万 | $1.14亿 | -4.16% |
| 393 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.34 | $24.30万 | $252.91万 | -1.43% |
| 224 |
IOio.net
|
$0.1064 | $0.1162 | $0.1062 | $57.65万 | $4,855.46万 | -7.16% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 231 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $54.80万 | $1,624.18万 | -5.94% |
| 347 |
DOGSDogs
|
$0.00002877 | $0.00003123 | $0.00002851 | $31.70万 | $1,576.01万 | -7.40% |
| 205 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $67.35万 | $1,438.54万 | -4.76% |
| 63 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $599.19万 | — | -2.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 531 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.30万 | $2,865.49万 | -3.15% |
| 284 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $40.70万 | $1,525.07万 | 0.22% |
| 445 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $19.78万 | $1,091.71万 | -2.83% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 251 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002036 | $48.27万 | $1,638.17万 | -3.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 512 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.26% |
| 561 |
CATICatizen
|
$0.03431 | $0.03724 | $0.03403 | $10.16万 | $1,188.25万 | -6.82% |