24H 最高$0.243
24H 最低$0.223
今日开盘$0.239
24H 成交量$24.76万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$9.058 | $10.06 | $9.02 | $2,392.96万 | $75.93亿 | -8.24% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3829.23 | $3,885.20 | $3,803.00 | $883.75万 | $17.34亿 | -1.26% |
| 171 |
CHZChiliz
|
$0.00996 | $0.01093 | $0.00987 | $100.39万 | $1.14亿 | -6.92% |
| 416 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $25.48万 | $252.91万 | -3.70% |
| 184 |
IOio.net
|
$0.0985 | $0.1142 | $0.0983 | $86.53万 | $4,855.46万 | -12.68% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
COTICOTI
|
$0.00833 | $0.00923 | $0.00826 | $79.80万 | $1,624.18万 | -7.85% |
| 270 |
DOGSDogs
|
$0.00002623 | $0.00003087 | $0.000026 | $46.59万 | $1,576.01万 | -13.89% |
| 168 |
TUTTUTORIAL
|
$0.01346 | $0.01527 | $0.0134 | $102.34万 | $1,438.54万 | -10.92% |
| 84 |
QQQBQQQB
|
$670.49 | $681.96 | $668.37 | $318.88万 | — | -0.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 510 |
FTTFTX Token
|
$0.1978 | $0.2143 | $0.1957 | $14.86万 | $2,865.49万 | -7.01% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $66.26万 | $1,525.07万 | -4.61% |
| 430 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000563 | $23.13万 | $1,091.71万 | -6.14% |
| 620 |
HPEBHPEB
|
$47.42 | $48.38 | $47.10 | $1.28万 | — | -0.48% |
| 275 |
CELRCeler Network
|
$0.001964 | $0.002202 | $0.001953 | $45.92万 | $1,638.17万 | -6.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 490 |
IOTXIoTeX
|
$0.002454 | $0.002729 | $0.002441 | $17.00万 | $2,534.02万 | -8.23% |
| 524 |
CATICatizen
|
$0.03282 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.91% |