24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005359
24H 成交量$19.71万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$9.096 | $10.06 | $9.03 | $2,356.80万 | $75.93亿 | -7.79% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3831.97 | $3,885.20 | $3,803.00 | $878.41万 | $17.34亿 | -1.05% |
| 169 |
CHZChiliz
|
$0.00993 | $0.01093 | $0.00987 | $99.85万 | $1.14亿 | -7.28% |
| 419 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.336 | $24.68万 | $252.91万 | -2.29% |
| 189 |
IOio.net
|
$0.0996 | $0.1142 | $0.0987 | $83.38万 | $4,855.46万 | -11.62% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
COTICOTI
|
$0.00832 | $0.00923 | $0.00826 | $79.77万 | $1,624.18万 | -8.37% |
| 295 |
DOGSDogs
|
$0.00002628 | $0.00003087 | $0.000026 | $42.37万 | $1,576.01万 | -13.64% |
| 164 |
TUTTUTORIAL
|
$0.0135 | $0.01527 | $0.01342 | $103.19万 | $1,438.54万 | -11.13% |
| 83 |
QQQBQQQB
|
$670.8 | $681.96 | $668.37 | $322.64万 | — | -0.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 507 |
FTTFTX Token
|
$0.1979 | $0.2143 | $0.1967 | $15.24万 | $2,865.49万 | -6.65% |
| 219 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00863 | $65.60万 | $1,525.07万 | -4.59% |
| 432 |
MBLMovieBloc
|
$0.000567 | $0.000611 | $0.000564 | $22.90万 | $1,091.71万 | -6.13% |
| 620 |
HPEBHPEB
|
$47.39 | $48.38 | $47.10 | $1.30万 | — | -0.21% |
| 275 |
CELRCeler Network
|
$0.001972 | $0.002202 | $0.001953 | $45.84万 | $1,638.17万 | -6.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 485 |
IOTXIoTeX
|
$0.002463 | $0.002729 | $0.002441 | $17.40万 | $2,534.02万 | -8.20% |
| 521 |
CATICatizen
|
$0.03289 | $0.03688 | $0.03258 | $12.89万 | $1,188.25万 | -9.79% |