NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.33
-0.34%
≈ ￥1051.58
(-$0.55)
更新于 2026-11-15 00:45:02
24H 最高$163.37
24H 最低$159.10
今日开盘$159.88
24H 成交量$3,511.51万
流通市值$5,274.46万
24H 涨跌额(-$0.55)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$9.106 | $10.06 | $9.04 | $2,330.05万 | $75.93亿 | -7.75% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3834.27 | $3,885.20 | $3,803.00 | $871.93万 | $17.34亿 | -1.13% |
| 171 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00988 | $96.70万 | $1.14亿 | -7.18% |
| 419 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.336 | $24.34万 | $252.91万 | -2.86% |
| 194 |
IOio.net
|
$0.0998 | $0.1142 | $0.099 | $81.48万 | $4,855.46万 | -11.76% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
COTICOTI
|
$0.00832 | $0.00923 | $0.00827 | $79.23万 | $1,624.18万 | -8.47% |
| 296 |
DOGSDogs
|
$0.00002631 | $0.00003087 | $0.00002616 | $41.95万 | $1,576.01万 | -13.96% |
| 167 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.01345 | $100.40万 | $1,438.54万 | -11.17% |
| 80 |
QQQBQQQB
|
$670.12 | $681.96 | $668.37 | $329.33万 | — | -0.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 506 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1972 | $15.22万 | $2,865.49万 | -7.12% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $65.35万 | $1,525.07万 | -5.54% |
| 430 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $22.78万 | $1,091.71万 | -5.96% |
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.23 | $1.29万 | — | -0.17% |
| 273 |
CELRCeler Network
|
$0.001969 | $0.002202 | $0.001955 | $45.87万 | $1,638.17万 | -7.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 489 |
IOTXIoTeX
|
$0.002462 | $0.002729 | $0.002452 | $17.14万 | $2,534.02万 | -8.51% |
| 524 |
CATICatizen
|
$0.03286 | $0.03688 | $0.03263 | $12.75万 | $1,188.25万 | -10.00% |