24H 最高$101.01
24H 最低$97.06
今日开盘$100.4
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$3.26)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.613 | $10.25 | $9.51 | $2,108.69万 | $75.93亿 | -3.80% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $882.54万 | $17.34亿 | -0.42% |
| 201 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $69.94万 | $1.14亿 | -3.99% |
| 392 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.93万 | $252.91万 | -1.99% |
| 224 |
IOio.net
|
$0.1067 | $0.1162 | $0.1061 | $58.05万 | $4,855.46万 | -7.22% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 231 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $55.27万 | $1,624.18万 | -6.35% |
| 345 |
DOGSDogs
|
$0.00002875 | $0.00003123 | $0.00002851 | $31.73万 | $1,576.01万 | -7.65% |
| 205 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.32万 | $1,438.54万 | -4.30% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.38万 | — | -2.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.76% |
| 282 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $41.22万 | $1,525.07万 | -0.33% |
| 444 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.93万 | $1,091.71万 | -3.15% |
| 606 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 252 |
CELRCeler Network
|
$0.002058 | $0.002202 | $0.002036 | $48.17万 | $1,638.17万 | -3.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 513 |
IOTXIoTeX
|
$0.002586 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.58% |
| 560 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03403 | $10.30万 | $1,188.25万 | -6.77% |