24H 最高$0.1662
24H 最低$0.1569
今日开盘$0.1618
24H 成交量$24.10万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,111.22万 | $75.93亿 | -4.39% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3865.82 | $3,896.15 | $3,859.80 | $880.46万 | $17.34亿 | -0.26% |
| 199 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.0103 | $70.83万 | $1.14亿 | -3.82% |
| 391 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.87万 | $252.91万 | -1.99% |
| 220 |
IOio.net
|
$0.1059 | $0.1162 | $0.1056 | $60.07万 | $4,855.46万 | -7.43% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $62.58万 | $1,624.18万 | -5.31% |
| 347 |
DOGSDogs
|
$0.00002866 | $0.00003122 | $0.00002851 | $31.85万 | $1,576.01万 | -7.55% |
| 202 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $69.49万 | $1,438.54万 | -5.02% |
| 63 |
QQQBQQQB
|
$675.53 | $693.39 | $672.49 | $596.35万 | — | -1.85% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 533 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.27万 | $2,865.49万 | -3.57% |
| 282 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $41.51万 | $1,525.07万 | 0.89% |
| 441 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -2.65% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.58% |
| 253 |
CELRCeler Network
|
$0.002045 | $0.002202 | $0.002036 | $48.08万 | $1,638.17万 | -3.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 510 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.89% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |