24H 最高$0.2448
24H 最低$0.2251
今日开盘$0.2408
24H 成交量$42.86万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,114.03万 | $75.93亿 | -3.95% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3868.12 | $3,896.15 | $3,859.80 | $881.48万 | $17.34亿 | -0.46% |
| 197 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $72.38万 | $1.14亿 | -3.63% |
| 434 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.87万 | $252.91万 | -1.71% |
| 226 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.32万 | $4,855.46万 | -6.89% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 234 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $53.58万 | $1,624.18万 | -5.00% |
| 345 |
DOGSDogs
|
$0.00002888 | $0.00003123 | $0.00002851 | $32.16万 | $1,576.01万 | -7.05% |
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.60万 | $1,438.54万 | -4.38% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $609.49万 | — | -2.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.65万 | $2,865.49万 | -2.61% |
| 292 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00882 | $39.39万 | $1,525.07万 | 0.33% |
| 447 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.57万 | $1,091.71万 | -2.66% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 249 |
CELRCeler Network
|
$0.002056 | $0.002202 | $0.002036 | $48.83万 | $1,638.17万 | -3.11% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 513 |
IOTXIoTeX
|
$0.002585 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.15% |
| 557 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.45% |