24H 最高$2.60
24H 最低$2.41
今日开盘$2.554
24H 成交量$11.53万
流通市值$4,244.36万
24H 涨跌额(-$0.13)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.607 | $10.25 | $9.51 | $2,117.31万 | $75.93亿 | -3.97% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3868.12 | $3,896.15 | $3,859.80 | $897.22万 | $17.34亿 | -0.37% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $72.40万 | $1.14亿 | -3.18% |
| 436 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.77万 | $252.91万 | -1.43% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.56万 | $4,855.46万 | -6.89% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 234 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.58万 | $1,624.18万 | -5.01% |
| 344 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $32.32万 | $1,576.01万 | -7.18% |
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.74万 | $1,438.54万 | -4.57% |
| 62 |
QQQBQQQB
|
$675.6 | $693.39 | $672.49 | $609.23万 | — | -2.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.05% |
| 292 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $39.18万 | $1,525.07万 | 0.22% |
| 448 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.55万 | $1,091.71万 | -1.84% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 249 |
CELRCeler Network
|
$0.002056 | $0.002202 | $0.002036 | $48.99万 | $1,638.17万 | -2.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.20% |
| 559 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.60% |